Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 11:24:06588 350,00578 351,00558 600,00528 700,00508 725,008 900,0018 935,00519 196,00719 200,00769 250,0086
23.04.2026 11:24:03588 350,00578 351,00558 600,00528 700,00508 725,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:24:02117 900,0088 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:24:02117 900,0088 350,0078 351,0058 600,0028 700,008 900,0018 930,00519 196,00719 200,00769 250,0086
23.04.2026 11:21:52588 350,00578 351,00558 600,00528 700,00508 720,008 900,0018 930,00519 196,00719 200,00769 250,0086
23.04.2026 11:21:49588 350,00578 351,00558 600,00528 700,00508 720,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:21:49588 350,00578 351,00558 600,00528 700,00508 720,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:21:48117 900,0088 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:21:48117 900,0088 350,0078 351,0058 600,0028 700,008 900,0018 932,00519 196,00719 200,00769 250,0086
23.04.2026 11:21:07588 350,00578 351,00558 600,00528 700,00508 722,008 900,0018 932,00519 196,00719 200,00769 250,0086
23.04.2026 11:21:03588 350,00578 351,00558 600,00528 700,00508 722,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:21:03117 900,0088 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:21:03117 900,0088 350,0078 351,0058 600,0028 700,008 900,0018 933,00519 196,00719 200,00769 250,0086
23.04.2026 11:21:03117 900,0088 350,0078 351,0058 600,0028 700,008 900,0018 933,00519 196,00719 200,00769 250,0086
23.04.2026 11:18:52588 350,00578 351,00558 600,00528 700,00508 723,008 900,0018 933,00519 196,00719 200,00769 250,0086
23.04.2026 11:18:49588 350,00578 351,00558 600,00528 700,00508 723,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:18:49117 900,0088 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:18:49117 900,0088 350,0078 351,0058 600,0028 700,008 900,0018 926,00519 196,00719 200,00769 250,0086
23.04.2026 11:18:06588 350,00578 351,00558 600,00528 700,00508 716,008 900,0018 926,00519 196,00719 200,00769 250,0086
23.04.2026 11:18:03588 350,00578 351,00558 600,00528 700,00508 716,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:18:03117 900,0088 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:18:03117 900,0088 350,0078 351,0058 600,0028 700,008 900,0018 925,00519 196,00719 200,00769 250,0086
23.04.2026 11:17:50588 350,00578 351,00558 600,00528 700,00508 715,008 900,0018 925,00519 196,00719 200,00769 250,0086
23.04.2026 11:17:20588 350,00578 351,00558 600,00528 700,00508 715,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:17:19117 900,0088 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:17:19117 900,0088 350,0078 351,0058 600,0028 700,008 900,0018 927,00519 196,00719 200,00769 250,0086
23.04.2026 11:16:37588 350,00578 351,00558 600,00528 700,00508 717,008 900,0018 927,00519 196,00719 200,00769 250,0086
23.04.2026 11:16:33588 350,00578 351,00558 600,00528 700,00508 717,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:16:32117 900,0088 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:16:32117 900,0088 350,0078 351,0058 600,0028 700,008 900,0018 926,00519 196,00719 200,00769 250,0086
23.04.2026 11:15:53588 350,00578 351,00558 600,00528 700,00508 716,008 900,0018 926,00519 196,00719 200,00769 250,0086
23.04.2026 11:15:48588 350,00578 351,00558 600,00528 700,00508 716,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:15:48588 350,00578 351,00558 600,00528 700,00508 716,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:15:48117 900,0088 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:15:47117 900,0088 350,0078 351,0058 600,0028 700,008 900,0018 927,00519 196,00719 200,00769 250,0086
23.04.2026 11:13:36588 350,00578 351,00558 600,00528 700,00508 717,008 900,0018 927,00519 196,00719 200,00769 250,0086
23.04.2026 11:13:33588 350,00578 351,00558 600,00528 700,00508 717,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:13:33588 350,00578 351,00558 600,00528 700,00508 717,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:13:32117 900,0088 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:13:32117 900,0088 350,0078 351,0058 600,0028 700,008 900,0018 923,00519 196,00719 200,00769 250,0086
23.04.2026 11:11:21588 350,00578 351,00558 600,00528 700,00508 713,008 900,0018 923,00519 196,00719 200,00769 250,0086
23.04.2026 11:11:18588 350,00578 351,00558 600,00528 700,00508 713,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:11:18117 900,0088 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:11:18117 900,0088 350,0078 351,0058 600,0028 700,008 900,0018 928,00519 196,00719 200,00769 250,0086
23.04.2026 11:10:36588 350,00578 351,00558 600,00528 700,00508 718,008 900,0018 928,00519 196,00719 200,00769 250,0086
23.04.2026 11:10:33588 350,00578 351,00558 600,00528 700,00508 718,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:10:33588 350,00578 351,00558 600,00528 700,00508 718,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:10:32117 900,0088 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:10:32117 900,0088 350,0078 351,0058 600,0028 700,008 900,0018 926,00519 196,00719 200,00769 250,0086
23.04.2026 11:09:07588 350,00578 351,00558 600,00528 700,00508 716,008 900,0018 926,00519 196,00719 200,00769 250,0086